Ezaki Glico Co., Ltd. (2206.T)
JPY 4739.0
(-3.29%)
JPY 4739.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4748.0 | 4748.0 | 4690.0 | 4708.0 | 130.2 Thousand |
| 27 Mar, 2025 | 4681.0 | 4742.0 | 4679.0 | 4742.0 | 141.4 Thousand |
| 26 Mar, 2025 | 4769.0 | 4769.0 | 4659.0 | 4679.0 | 180.9 Thousand |
| 25 Mar, 2025 | 4769.0 | 4807.0 | 4682.0 | 4740.0 | 160.3 Thousand |
| 24 Mar, 2025 | 4828.0 | 4838.0 | 4765.0 | 4807.0 | 111.6 Thousand |
| 21 Mar, 2025 | 4870.0 | 4880.0 | 4819.0 | 4830.0 | 147.8 Thousand |
| 19 Mar, 2025 | 4810.0 | 4899.0 | 4810.0 | 4870.0 | 165 Thousand |
| 18 Mar, 2025 | 4735.0 | 4855.0 | 4713.0 | 4792.0 | 197.5 Thousand |
| 17 Mar, 2025 | 4660.0 | 4733.0 | 4655.0 | 4733.0 | 129.2 Thousand |
| 14 Mar, 2025 | 4650.0 | 4779.0 | 4620.0 | 4660.0 | 213.3 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF