Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4656.0 4736.0 4656.0 4718.0 236.2 Thousand
12 Dec, 2024 4620.0 4692.0 4615.0 4667.0 184.6 Thousand
11 Dec, 2024 4598.0 4635.0 4591.0 4615.0 138.5 Thousand
10 Dec, 2024 4560.0 4639.0 4551.0 4598.0 160 Thousand
09 Dec, 2024 4491.0 4542.0 4486.0 4530.0 150.6 Thousand
06 Dec, 2024 4500.0 4539.0 4469.0 4501.0 120.3 Thousand
05 Dec, 2024 4490.0 4508.0 4466.0 4485.0 103 Thousand
04 Dec, 2024 4460.0 4530.0 4456.0 4489.0 110.5 Thousand
03 Dec, 2024 4497.0 4540.0 4456.0 4456.0 220.3 Thousand
02 Dec, 2024 4385.0 4437.0 4361.0 4427.0 141.7 Thousand