Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4765.0 | 4791.0 | 4735.0 | 4742.0 | 41.8 Thousand |
| 24 Apr, 2025 | 4880.0 | 4923.0 | 4879.0 | 4900.0 | 198 Thousand |
| 23 Apr, 2025 | 4880.0 | 4923.0 | 4879.0 | 4897.0 | 144.1 Thousand |
| 22 Apr, 2025 | 4753.0 | 4855.0 | 4753.0 | 4846.0 | 191.4 Thousand |
| 21 Apr, 2025 | 4737.0 | 4749.0 | 4731.0 | 4744.0 | 172.6 Thousand |
| 18 Apr, 2025 | 4741.0 | 4756.0 | 4718.0 | 4756.0 | 160.5 Thousand |
| 17 Apr, 2025 | 4745.0 | 4767.0 | 4653.0 | 4695.0 | 163.4 Thousand |
| 16 Apr, 2025 | 4722.0 | 4750.0 | 4692.0 | 4725.0 | 84 Thousand |
| 15 Apr, 2025 | 4759.0 | 4765.0 | 4722.0 | 4729.0 | 73.9 Thousand |
| 14 Apr, 2025 | 4750.0 | 4765.0 | 4716.0 | 4738.0 | 140.1 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF