Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4620.0 4620.0 4570.0 4618.0 96 Thousand
26 Feb, 2025 4605.0 4623.0 4563.0 4622.0 138.3 Thousand
25 Feb, 2025 4640.0 4648.0 4571.0 4591.0 121.6 Thousand
21 Feb, 2025 4620.0 4666.0 4583.0 4595.0 184.2 Thousand
20 Feb, 2025 4603.0 4616.0 4545.0 4592.0 136.5 Thousand
19 Feb, 2025 4535.0 4605.0 4529.0 4598.0 181 Thousand
18 Feb, 2025 4513.0 4541.0 4475.0 4537.0 162.3 Thousand
17 Feb, 2025 4463.0 4513.0 4426.0 4486.0 165.9 Thousand
14 Feb, 2025 4562.0 4633.0 4468.0 4523.0 419.1 Thousand
13 Feb, 2025 4678.0 4730.0 4642.0 4702.0 166.7 Thousand