Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4197.0 4203.0 4154.0 4154.0 78 Thousand
14 Nov, 2024 4230.0 4231.0 4179.0 4179.0 78 Thousand
13 Nov, 2024 4205.0 4231.0 4200.0 4214.0 94.7 Thousand
12 Nov, 2024 4233.0 4266.0 4189.0 4196.0 151.4 Thousand
11 Nov, 2024 4234.0 4280.0 4225.0 4265.0 142.8 Thousand
08 Nov, 2024 4336.0 4346.0 4265.0 4268.0 133.6 Thousand
07 Nov, 2024 4400.0 4423.0 4281.0 4312.0 253.9 Thousand
06 Nov, 2024 4454.0 4487.0 4362.0 4391.0 108.9 Thousand
05 Nov, 2024 4433.0 4491.0 4412.0 4454.0 128.5 Thousand
01 Nov, 2024 4453.0 4491.0 4424.0 4433.0 97.1 Thousand