Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4123.0 | 4150.0 | 4109.0 | 4150.0 | 95 Thousand |
| 22 Dec, 2023 | 4094.0 | 4124.0 | 4085.0 | 4113.0 | 107.1 Thousand |
| 21 Dec, 2023 | 4068.0 | 4092.0 | 4059.0 | 4088.0 | 162.8 Thousand |
| 20 Dec, 2023 | 4077.0 | 4093.0 | 4055.0 | 4086.0 | 202.7 Thousand |
| 19 Dec, 2023 | 4090.0 | 4096.0 | 4049.0 | 4085.0 | 181.4 Thousand |
| 18 Dec, 2023 | 4054.0 | 4105.0 | 4041.0 | 4099.0 | 235.4 Thousand |
| 15 Dec, 2023 | 4159.0 | 4182.0 | 4075.0 | 4094.0 | 207.3 Thousand |
| 14 Dec, 2023 | 4230.0 | 4230.0 | 4160.0 | 4188.0 | 118 Thousand |
| 13 Dec, 2023 | 4240.0 | 4243.0 | 4191.0 | 4209.0 | 119.4 Thousand |
| 12 Dec, 2023 | 4232.0 | 4268.0 | 4209.0 | 4252.0 | 182 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF