Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4133.0 4133.0 4075.0 4085.0 205.7 Thousand
24 Nov, 2023 4157.0 4164.0 4100.0 4107.0 119.4 Thousand
22 Nov, 2023 4088.0 4119.0 4086.0 4118.0 124.6 Thousand
21 Nov, 2023 4077.0 4102.0 4068.0 4088.0 163.3 Thousand
20 Nov, 2023 4111.0 4123.0 4071.0 4080.0 191.3 Thousand
17 Nov, 2023 4080.0 4155.0 4073.0 4136.0 170 Thousand
16 Nov, 2023 4120.0 4131.0 4066.0 4070.0 285.5 Thousand
15 Nov, 2023 4130.0 4166.0 4123.0 4150.0 179.9 Thousand
14 Nov, 2023 4144.0 4163.0 4115.0 4128.0 237.2 Thousand
13 Nov, 2023 4241.0 4248.0 4132.0 4149.0 263.8 Thousand