Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4200.0 | 4228.0 | 4187.0 | 4207.0 | 184.9 Thousand |
| 25 Oct, 2023 | 4162.0 | 4199.0 | 4161.0 | 4175.0 | 111.1 Thousand |
| 24 Oct, 2023 | 4169.0 | 4170.0 | 4106.0 | 4160.0 | 163.7 Thousand |
| 23 Oct, 2023 | 4166.0 | 4199.0 | 4157.0 | 4172.0 | 264 Thousand |
| 20 Oct, 2023 | 4153.0 | 4185.0 | 4144.0 | 4168.0 | 142.9 Thousand |
| 19 Oct, 2023 | 4103.0 | 4159.0 | 4102.0 | 4156.0 | 131.7 Thousand |
| 18 Oct, 2023 | 4104.0 | 4120.0 | 4069.0 | 4115.0 | 147.8 Thousand |
| 17 Oct, 2023 | 4121.0 | 4135.0 | 4095.0 | 4113.0 | 179.3 Thousand |
| 16 Oct, 2023 | 4125.0 | 4154.0 | 4100.0 | 4117.0 | 203 Thousand |
| 13 Oct, 2023 | 4120.0 | 4136.0 | 4106.0 | 4125.0 | 196.9 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF