Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4215.0 | 4217.0 | 4139.0 | 4151.0 | 176.4 Thousand |
| 11 Oct, 2023 | 4265.0 | 4265.0 | 4209.0 | 4210.0 | 188.6 Thousand |
| 10 Oct, 2023 | 4255.0 | 4286.0 | 4250.0 | 4266.0 | 221 Thousand |
| 06 Oct, 2023 | 4176.0 | 4257.0 | 4175.0 | 4228.0 | 252 Thousand |
| 05 Oct, 2023 | 4074.0 | 4178.0 | 4074.0 | 4168.0 | 265.6 Thousand |
| 04 Oct, 2023 | 4056.0 | 4092.0 | 4040.0 | 4074.0 | 260.3 Thousand |
| 03 Oct, 2023 | 4064.0 | 4094.0 | 4038.0 | 4079.0 | 215.7 Thousand |
| 02 Oct, 2023 | 4100.0 | 4121.0 | 4046.0 | 4046.0 | 184.6 Thousand |
| 29 Sep, 2023 | 4116.0 | 4120.0 | 4083.0 | 4105.0 | 219.5 Thousand |
| 28 Sep, 2023 | 4102.0 | 4133.0 | 4086.0 | 4100.0 | 196.6 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF