Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4161.0 | 4238.0 | 4151.0 | 4237.0 | 218.2 Thousand |
| 09 Nov, 2023 | 4223.0 | 4223.0 | 4108.0 | 4154.0 | 449.3 Thousand |
| 08 Nov, 2023 | 4242.0 | 4256.0 | 4192.0 | 4220.0 | 370.2 Thousand |
| 07 Nov, 2023 | 4315.0 | 4335.0 | 4160.0 | 4207.0 | 695.6 Thousand |
| 06 Nov, 2023 | 4269.0 | 4349.0 | 4168.0 | 4294.0 | 1.11 Million |
| 02 Nov, 2023 | 4483.0 | 4550.0 | 4455.0 | 4549.0 | 414.8 Thousand |
| 01 Nov, 2023 | 4395.0 | 4456.0 | 4382.0 | 4453.0 | 244 Thousand |
| 31 Oct, 2023 | 4273.0 | 4386.0 | 4261.0 | 4386.0 | 212.8 Thousand |
| 30 Oct, 2023 | 4235.0 | 4261.0 | 4216.0 | 4250.0 | 223.8 Thousand |
| 27 Oct, 2023 | 4220.0 | 4254.0 | 4206.0 | 4244.0 | 168.4 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF