Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4203.0 4227.0 4179.0 4224.0 215.4 Thousand
08 Dec, 2023 4184.0 4196.0 4140.0 4165.0 145.2 Thousand
07 Dec, 2023 4170.0 4196.0 4141.0 4156.0 96.3 Thousand
06 Dec, 2023 4130.0 4196.0 4120.0 4181.0 153.2 Thousand
05 Dec, 2023 4136.0 4155.0 4104.0 4134.0 161.6 Thousand
04 Dec, 2023 4200.0 4214.0 4140.0 4140.0 295.6 Thousand
01 Dec, 2023 4090.0 4214.0 4068.0 4205.0 459.8 Thousand
30 Nov, 2023 4050.0 4082.0 4011.0 4079.0 238.5 Thousand
29 Nov, 2023 4063.0 4079.0 4046.0 4073.0 186.6 Thousand
28 Nov, 2023 4077.0 4083.0 4044.0 4078.0 272.4 Thousand