Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4386.0 | 4415.0 | 4341.0 | 4341.0 | 164.3 Thousand |
| 11 Jan, 2024 | 4380.0 | 4420.0 | 4358.0 | 4375.0 | 172.3 Thousand |
| 10 Jan, 2024 | 4349.0 | 4393.0 | 4334.0 | 4375.0 | 199.4 Thousand |
| 09 Jan, 2024 | 4259.0 | 4350.0 | 4259.0 | 4345.0 | 212 Thousand |
| 05 Jan, 2024 | 4264.0 | 4272.0 | 4235.0 | 4251.0 | 140.3 Thousand |
| 04 Jan, 2024 | 4176.0 | 4245.0 | 4150.0 | 4245.0 | 140.2 Thousand |
| 29 Dec, 2023 | 4140.0 | 4192.0 | 4125.0 | 4175.0 | 99.8 Thousand |
| 28 Dec, 2023 | 4149.0 | 4163.0 | 4123.0 | 4134.0 | 115.9 Thousand |
| 27 Dec, 2023 | 4175.0 | 4213.0 | 4167.0 | 4203.0 | 154.6 Thousand |
| 26 Dec, 2023 | 4191.0 | 4203.0 | 4161.0 | 4182.0 | 148 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF