Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4100.0 4121.0 4046.0 4046.0 184.6 Thousand
29 Sep, 2023 4116.0 4120.0 4083.0 4105.0 219.5 Thousand
28 Sep, 2023 4102.0 4133.0 4086.0 4100.0 196.6 Thousand
27 Sep, 2023 4100.0 4155.0 4097.0 4155.0 194 Thousand
26 Sep, 2023 4119.0 4136.0 4080.0 4119.0 149.1 Thousand
25 Sep, 2023 4082.0 4140.0 4068.0 4111.0 231.3 Thousand
22 Sep, 2023 4059.0 4087.0 4041.0 4052.0 144.5 Thousand
21 Sep, 2023 4085.0 4105.0 4053.0 4072.0 160.2 Thousand
20 Sep, 2023 4100.0 4118.0 4072.0 4085.0 235.4 Thousand
19 Sep, 2023 4055.0 4091.0 4048.0 4089.0 193.6 Thousand