Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4121.0 4135.0 4095.0 4113.0 179.3 Thousand
16 Oct, 2023 4125.0 4154.0 4100.0 4117.0 203 Thousand
13 Oct, 2023 4120.0 4136.0 4106.0 4125.0 196.9 Thousand
12 Oct, 2023 4215.0 4217.0 4139.0 4151.0 176.4 Thousand
11 Oct, 2023 4265.0 4265.0 4209.0 4210.0 188.6 Thousand
10 Oct, 2023 4255.0 4286.0 4250.0 4266.0 221 Thousand
06 Oct, 2023 4176.0 4257.0 4175.0 4228.0 252 Thousand
05 Oct, 2023 4074.0 4178.0 4074.0 4168.0 265.6 Thousand
04 Oct, 2023 4056.0 4092.0 4040.0 4074.0 260.3 Thousand
03 Oct, 2023 4064.0 4094.0 4038.0 4079.0 215.7 Thousand