Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4266.0 | 4269.0 | 4230.0 | 4250.0 | 114.2 Thousand |
| 25 Jan, 2024 | 4212.0 | 4266.0 | 4207.0 | 4266.0 | 111.7 Thousand |
| 24 Jan, 2024 | 4284.0 | 4299.0 | 4222.0 | 4225.0 | 137.6 Thousand |
| 23 Jan, 2024 | 4312.0 | 4356.0 | 4312.0 | 4320.0 | 117.7 Thousand |
| 22 Jan, 2024 | 4285.0 | 4316.0 | 4272.0 | 4313.0 | 131.9 Thousand |
| 19 Jan, 2024 | 4293.0 | 4293.0 | 4245.0 | 4277.0 | 144.2 Thousand |
| 18 Jan, 2024 | 4260.0 | 4284.0 | 4247.0 | 4284.0 | 127.6 Thousand |
| 17 Jan, 2024 | 4271.0 | 4317.0 | 4257.0 | 4260.0 | 144.1 Thousand |
| 16 Jan, 2024 | 4314.0 | 4329.0 | 4260.0 | 4260.0 | 117.9 Thousand |
| 15 Jan, 2024 | 4348.0 | 4354.0 | 4305.0 | 4330.0 | 128 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF