Ezaki Glico Co., Ltd. (2206.T)
JPY 4802.0
(0.67%)
JPY 4802.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4500.0 | 4509.0 | 4413.0 | 4427.0 | 172.2 Thousand |
| 01 Mar, 2024 | 4462.0 | 4518.0 | 4422.0 | 4490.0 | 213.1 Thousand |
| 29 Feb, 2024 | 4548.0 | 4556.0 | 4464.0 | 4468.0 | 275.8 Thousand |
| 28 Feb, 2024 | 4660.0 | 4660.0 | 4592.0 | 4599.0 | 146.5 Thousand |
| 27 Feb, 2024 | 4718.0 | 4727.0 | 4660.0 | 4679.0 | 156.6 Thousand |
| 26 Feb, 2024 | 4751.0 | 4820.0 | 4694.0 | 4719.0 | 192.8 Thousand |
| 22 Feb, 2024 | 4637.0 | 4740.0 | 4637.0 | 4728.0 | 148.8 Thousand |
| 21 Feb, 2024 | 4688.0 | 4689.0 | 4621.0 | 4637.0 | 140.3 Thousand |
| 20 Feb, 2024 | 4715.0 | 4715.0 | 4642.0 | 4668.0 | 128.5 Thousand |
| 19 Feb, 2024 | 4723.0 | 4739.0 | 4660.0 | 4697.0 | 194.1 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF