Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4350.0 | 4353.0 | 4285.0 | 4342.0 | 226.3 Thousand |
| 11 Mar, 2024 | 4420.0 | 4420.0 | 4336.0 | 4392.0 | 216.8 Thousand |
| 08 Mar, 2024 | 4412.0 | 4438.0 | 4360.0 | 4432.0 | 218.9 Thousand |
| 07 Mar, 2024 | 4477.0 | 4496.0 | 4422.0 | 4467.0 | 160.9 Thousand |
| 06 Mar, 2024 | 4419.0 | 4476.0 | 4400.0 | 4461.0 | 175.8 Thousand |
| 05 Mar, 2024 | 4389.0 | 4424.0 | 4361.0 | 4424.0 | 222.4 Thousand |
| 04 Mar, 2024 | 4500.0 | 4509.0 | 4413.0 | 4427.0 | 172.2 Thousand |
| 01 Mar, 2024 | 4462.0 | 4518.0 | 4422.0 | 4490.0 | 213.1 Thousand |
| 29 Feb, 2024 | 4548.0 | 4556.0 | 4464.0 | 4468.0 | 275.8 Thousand |
| 28 Feb, 2024 | 4660.0 | 4660.0 | 4592.0 | 4599.0 | 146.5 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF