Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4230.0 4230.0 4160.0 4188.0 118 Thousand
13 Dec, 2023 4240.0 4243.0 4191.0 4209.0 119.4 Thousand
12 Dec, 2023 4232.0 4268.0 4209.0 4252.0 182 Thousand
11 Dec, 2023 4203.0 4227.0 4179.0 4224.0 215.4 Thousand
08 Dec, 2023 4184.0 4196.0 4140.0 4165.0 145.2 Thousand
07 Dec, 2023 4170.0 4196.0 4141.0 4156.0 96.3 Thousand
06 Dec, 2023 4130.0 4196.0 4120.0 4181.0 153.2 Thousand
05 Dec, 2023 4136.0 4155.0 4104.0 4134.0 161.6 Thousand
04 Dec, 2023 4200.0 4214.0 4140.0 4140.0 295.6 Thousand
01 Dec, 2023 4090.0 4214.0 4068.0 4205.0 459.8 Thousand