Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4236.0 | 4268.0 | 4236.0 | 4236.0 | 90.8 Thousand |
| 09 Apr, 2024 | 4250.0 | 4260.0 | 4223.0 | 4236.0 | 98.3 Thousand |
| 08 Apr, 2024 | 4286.0 | 4286.0 | 4236.0 | 4253.0 | 104.2 Thousand |
| 05 Apr, 2024 | 4230.0 | 4279.0 | 4222.0 | 4267.0 | 120 Thousand |
| 04 Apr, 2024 | 4266.0 | 4266.0 | 4218.0 | 4239.0 | 119.4 Thousand |
| 03 Apr, 2024 | 4200.0 | 4288.0 | 4186.0 | 4266.0 | 202.5 Thousand |
| 02 Apr, 2024 | 4342.0 | 4346.0 | 4212.0 | 4212.0 | 244.5 Thousand |
| 01 Apr, 2024 | 4285.0 | 4394.0 | 4249.0 | 4348.0 | 377.2 Thousand |
| 29 Mar, 2024 | 4203.0 | 4255.0 | 4201.0 | 4233.0 | 245.6 Thousand |
| 28 Mar, 2024 | 4370.0 | 4372.0 | 4203.0 | 4220.0 | 274.6 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF