Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4349.0 4393.0 4334.0 4375.0 199.4 Thousand
09 Jan, 2024 4259.0 4350.0 4259.0 4345.0 212 Thousand
05 Jan, 2024 4264.0 4272.0 4235.0 4251.0 140.3 Thousand
04 Jan, 2024 4176.0 4245.0 4150.0 4245.0 140.2 Thousand
29 Dec, 2023 4140.0 4192.0 4125.0 4175.0 99.8 Thousand
28 Dec, 2023 4149.0 4163.0 4123.0 4134.0 115.9 Thousand
27 Dec, 2023 4175.0 4213.0 4167.0 4203.0 154.6 Thousand
26 Dec, 2023 4191.0 4203.0 4161.0 4182.0 148 Thousand
25 Dec, 2023 4123.0 4150.0 4109.0 4150.0 95 Thousand
22 Dec, 2023 4094.0 4124.0 4085.0 4113.0 107.1 Thousand