Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4099.0 | 4117.0 | 4079.0 | 4090.0 | 240.8 Thousand |
| 23 Apr, 2024 | 4127.0 | 4155.0 | 4090.0 | 4099.0 | 269.4 Thousand |
| 22 Apr, 2024 | 4134.0 | 4170.0 | 4101.0 | 4170.0 | 245.7 Thousand |
| 19 Apr, 2024 | 4150.0 | 4159.0 | 4083.0 | 4102.0 | 209.4 Thousand |
| 18 Apr, 2024 | 4184.0 | 4189.0 | 4152.0 | 4164.0 | 128.6 Thousand |
| 17 Apr, 2024 | 4222.0 | 4222.0 | 4145.0 | 4151.0 | 164.4 Thousand |
| 16 Apr, 2024 | 4223.0 | 4244.0 | 4183.0 | 4219.0 | 149.2 Thousand |
| 15 Apr, 2024 | 4240.0 | 4262.0 | 4221.0 | 4256.0 | 84.6 Thousand |
| 12 Apr, 2024 | 4233.0 | 4264.0 | 4215.0 | 4261.0 | 108.2 Thousand |
| 11 Apr, 2024 | 4220.0 | 4244.0 | 4182.0 | 4221.0 | 115.5 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF