Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4284.0 4299.0 4222.0 4225.0 137.6 Thousand
23 Jan, 2024 4312.0 4356.0 4312.0 4320.0 117.7 Thousand
22 Jan, 2024 4285.0 4316.0 4272.0 4313.0 131.9 Thousand
19 Jan, 2024 4293.0 4293.0 4245.0 4277.0 144.2 Thousand
18 Jan, 2024 4260.0 4284.0 4247.0 4284.0 127.6 Thousand
17 Jan, 2024 4271.0 4317.0 4257.0 4260.0 144.1 Thousand
16 Jan, 2024 4314.0 4329.0 4260.0 4260.0 117.9 Thousand
15 Jan, 2024 4348.0 4354.0 4305.0 4330.0 128 Thousand
12 Jan, 2024 4386.0 4415.0 4341.0 4341.0 164.3 Thousand
11 Jan, 2024 4380.0 4420.0 4358.0 4375.0 172.3 Thousand