Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4312.0 4320.0 4206.0 4260.0 170.2 Thousand
06 Feb, 2024 4369.0 4377.0 4316.0 4316.0 177.1 Thousand
05 Feb, 2024 4330.0 4366.0 4322.0 4341.0 142.9 Thousand
02 Feb, 2024 4354.0 4363.0 4310.0 4320.0 129.3 Thousand
01 Feb, 2024 4296.0 4336.0 4293.0 4327.0 101 Thousand
31 Jan, 2024 4253.0 4322.0 4253.0 4321.0 101 Thousand
30 Jan, 2024 4279.0 4303.0 4267.0 4274.0 89.5 Thousand
29 Jan, 2024 4250.0 4285.0 4250.0 4267.0 93.7 Thousand
26 Jan, 2024 4266.0 4269.0 4230.0 4250.0 114.2 Thousand
25 Jan, 2024 4212.0 4266.0 4207.0 4266.0 111.7 Thousand