Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4146.0 | 4195.0 | 4125.0 | 4134.0 | 245.3 Thousand |
| 10 May, 2024 | 4110.0 | 4224.0 | 4110.0 | 4145.0 | 379.2 Thousand |
| 09 May, 2024 | 4050.0 | 4164.0 | 4044.0 | 4120.0 | 674.6 Thousand |
| 08 May, 2024 | 4137.0 | 4152.0 | 4096.0 | 4110.0 | 340.7 Thousand |
| 07 May, 2024 | 4145.0 | 4168.0 | 4124.0 | 4137.0 | 243.3 Thousand |
| 02 May, 2024 | 4099.0 | 4169.0 | 4095.0 | 4141.0 | 267.3 Thousand |
| 01 May, 2024 | 4067.0 | 4150.0 | 4057.0 | 4099.0 | 238.5 Thousand |
| 30 Apr, 2024 | 4120.0 | 4128.0 | 4058.0 | 4075.0 | 235.1 Thousand |
| 26 Apr, 2024 | 4058.0 | 4100.0 | 4022.0 | 4099.0 | 214.2 Thousand |
| 25 Apr, 2024 | 4080.0 | 4081.0 | 4054.0 | 4060.0 | 211.6 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF