Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4412.0 4438.0 4360.0 4432.0 218.9 Thousand
07 Mar, 2024 4477.0 4496.0 4422.0 4467.0 160.9 Thousand
06 Mar, 2024 4419.0 4476.0 4400.0 4461.0 175.8 Thousand
05 Mar, 2024 4389.0 4424.0 4361.0 4424.0 222.4 Thousand
04 Mar, 2024 4500.0 4509.0 4413.0 4427.0 172.2 Thousand
01 Mar, 2024 4462.0 4518.0 4422.0 4490.0 213.1 Thousand
29 Feb, 2024 4548.0 4556.0 4464.0 4468.0 275.8 Thousand
28 Feb, 2024 4660.0 4660.0 4592.0 4599.0 146.5 Thousand
27 Feb, 2024 4718.0 4727.0 4660.0 4679.0 156.6 Thousand
26 Feb, 2024 4751.0 4820.0 4694.0 4719.0 192.8 Thousand