Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4182.0 | 4182.0 | 4130.0 | 4149.0 | 319.1 Thousand |
| 07 Jun, 2024 | 4189.0 | 4213.0 | 4177.0 | 4205.0 | 199 Thousand |
| 06 Jun, 2024 | 4157.0 | 4176.0 | 4140.0 | 4176.0 | 162.4 Thousand |
| 05 Jun, 2024 | 4130.0 | 4162.0 | 4122.0 | 4158.0 | 160 Thousand |
| 04 Jun, 2024 | 4102.0 | 4132.0 | 4100.0 | 4123.0 | 173.6 Thousand |
| 03 Jun, 2024 | 4085.0 | 4133.0 | 4080.0 | 4115.0 | 210.2 Thousand |
| 31 May, 2024 | 4028.0 | 4065.0 | 4020.0 | 4060.0 | 237.8 Thousand |
| 30 May, 2024 | 3931.0 | 4018.0 | 3930.0 | 4012.0 | 209 Thousand |
| 29 May, 2024 | 3919.0 | 3951.0 | 3914.0 | 3939.0 | 229.8 Thousand |
| 28 May, 2024 | 4010.0 | 4012.0 | 3945.0 | 3947.0 | 323.8 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF