Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4189.0 | 4210.0 | 4155.0 | 4179.0 | 566 Thousand |
| 21 Jun, 2024 | 4171.0 | 4189.0 | 4154.0 | 4170.0 | 443.1 Thousand |
| 20 Jun, 2024 | 4220.0 | 4222.0 | 4137.0 | 4157.0 | 308.8 Thousand |
| 19 Jun, 2024 | 4227.0 | 4229.0 | 4206.0 | 4220.0 | 164.4 Thousand |
| 18 Jun, 2024 | 4220.0 | 4230.0 | 4200.0 | 4215.0 | 180.9 Thousand |
| 17 Jun, 2024 | 4200.0 | 4206.0 | 4161.0 | 4206.0 | 272.2 Thousand |
| 14 Jun, 2024 | 4120.0 | 4195.0 | 4102.0 | 4167.0 | 368 Thousand |
| 13 Jun, 2024 | 4131.0 | 4137.0 | 4082.0 | 4100.0 | 245.7 Thousand |
| 12 Jun, 2024 | 4174.0 | 4190.0 | 4144.0 | 4146.0 | 262.8 Thousand |
| 11 Jun, 2024 | 4149.0 | 4163.0 | 4100.0 | 4143.0 | 256 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF