Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4335.0 4370.0 4283.0 4309.0 218.9 Thousand
22 Mar, 2024 4305.0 4313.0 4266.0 4290.0 589.1 Thousand
21 Mar, 2024 4349.0 4349.0 4301.0 4308.0 173.2 Thousand
19 Mar, 2024 4320.0 4342.0 4289.0 4338.0 207.2 Thousand
18 Mar, 2024 4359.0 4372.0 4321.0 4323.0 140.6 Thousand
15 Mar, 2024 4351.0 4389.0 4336.0 4374.0 234.2 Thousand
14 Mar, 2024 4345.0 4370.0 4324.0 4370.0 143.6 Thousand
13 Mar, 2024 4318.0 4358.0 4298.0 4326.0 185.1 Thousand
12 Mar, 2024 4350.0 4353.0 4285.0 4342.0 226.3 Thousand
11 Mar, 2024 4420.0 4420.0 4336.0 4392.0 216.8 Thousand