Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4259.0 | 4323.0 | 4237.0 | 4313.0 | 231.5 Thousand |
| 05 Jul, 2024 | 4265.0 | 4294.0 | 4237.0 | 4267.0 | 253.9 Thousand |
| 04 Jul, 2024 | 4194.0 | 4260.0 | 4185.0 | 4260.0 | 183.3 Thousand |
| 03 Jul, 2024 | 4175.0 | 4215.0 | 4173.0 | 4190.0 | 162.1 Thousand |
| 02 Jul, 2024 | 4197.0 | 4245.0 | 4183.0 | 4237.0 | 238 Thousand |
| 01 Jul, 2024 | 4190.0 | 4209.0 | 4185.0 | 4197.0 | 231.1 Thousand |
| 28 Jun, 2024 | 4188.0 | 4209.0 | 4154.0 | 4181.0 | 254.3 Thousand |
| 27 Jun, 2024 | 4185.0 | 4195.0 | 4169.0 | 4188.0 | 571 Thousand |
| 26 Jun, 2024 | 4239.0 | 4253.0 | 4223.0 | 4232.0 | 1.26 Million |
| 25 Jun, 2024 | 4193.0 | 4249.0 | 4181.0 | 4237.0 | 695 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF