Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4286.0 4286.0 4236.0 4253.0 104.2 Thousand
05 Apr, 2024 4230.0 4279.0 4222.0 4267.0 120 Thousand
04 Apr, 2024 4266.0 4266.0 4218.0 4239.0 119.4 Thousand
03 Apr, 2024 4200.0 4288.0 4186.0 4266.0 202.5 Thousand
02 Apr, 2024 4342.0 4346.0 4212.0 4212.0 244.5 Thousand
01 Apr, 2024 4285.0 4394.0 4249.0 4348.0 377.2 Thousand
29 Mar, 2024 4203.0 4255.0 4201.0 4233.0 245.6 Thousand
28 Mar, 2024 4370.0 4372.0 4203.0 4220.0 274.6 Thousand
27 Mar, 2024 4365.0 4385.0 4341.0 4372.0 183.6 Thousand
26 Mar, 2024 4308.0 4367.0 4258.0 4357.0 205.7 Thousand