Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4630.0 | 4651.0 | 4548.0 | 4642.0 | 340.8 Thousand |
| 22 Jul, 2024 | 4650.0 | 4710.0 | 4637.0 | 4650.0 | 377.8 Thousand |
| 19 Jul, 2024 | 4655.0 | 4668.0 | 4570.0 | 4615.0 | 583.9 Thousand |
| 18 Jul, 2024 | 4326.0 | 4409.0 | 4317.0 | 4403.0 | 274.9 Thousand |
| 17 Jul, 2024 | 4290.0 | 4290.0 | 4230.0 | 4285.0 | 219.5 Thousand |
| 16 Jul, 2024 | 4432.0 | 4435.0 | 4315.0 | 4320.0 | 276.1 Thousand |
| 12 Jul, 2024 | 4415.0 | 4431.0 | 4395.0 | 4428.0 | 180.9 Thousand |
| 11 Jul, 2024 | 4387.0 | 4413.0 | 4370.0 | 4388.0 | 204.4 Thousand |
| 10 Jul, 2024 | 4342.0 | 4364.0 | 4329.0 | 4364.0 | 220.1 Thousand |
| 09 Jul, 2024 | 4330.0 | 4360.0 | 4305.0 | 4341.0 | 329.9 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF