Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4134.0 4170.0 4101.0 4170.0 245.7 Thousand
19 Apr, 2024 4150.0 4159.0 4083.0 4102.0 209.4 Thousand
18 Apr, 2024 4184.0 4189.0 4152.0 4164.0 128.6 Thousand
17 Apr, 2024 4222.0 4222.0 4145.0 4151.0 164.4 Thousand
16 Apr, 2024 4223.0 4244.0 4183.0 4219.0 149.2 Thousand
15 Apr, 2024 4240.0 4262.0 4221.0 4256.0 84.6 Thousand
12 Apr, 2024 4233.0 4264.0 4215.0 4261.0 108.2 Thousand
11 Apr, 2024 4220.0 4244.0 4182.0 4221.0 115.5 Thousand
10 Apr, 2024 4236.0 4268.0 4236.0 4236.0 90.8 Thousand
09 Apr, 2024 4250.0 4260.0 4223.0 4236.0 98.3 Thousand