Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4070.0 4071.0 4038.0 4068.0 165.8 Thousand
22 May, 2024 4109.0 4126.0 4067.0 4077.0 262 Thousand
21 May, 2024 4133.0 4149.0 4103.0 4109.0 164.5 Thousand
20 May, 2024 4111.0 4138.0 4105.0 4137.0 169.6 Thousand
17 May, 2024 4070.0 4105.0 4070.0 4105.0 177.8 Thousand
16 May, 2024 4055.0 4078.0 4033.0 4070.0 239.7 Thousand
15 May, 2024 4092.0 4122.0 4047.0 4058.0 387.2 Thousand
14 May, 2024 4150.0 4176.0 4099.0 4124.0 226.8 Thousand
13 May, 2024 4146.0 4195.0 4125.0 4134.0 245.3 Thousand
10 May, 2024 4110.0 4224.0 4110.0 4145.0 379.2 Thousand