Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4140.0 4153.0 4125.0 4140.0 134.2 Thousand
29 Aug, 2024 4190.0 4193.0 4144.0 4152.0 87.1 Thousand
28 Aug, 2024 4203.0 4212.0 4178.0 4191.0 76.4 Thousand
27 Aug, 2024 4238.0 4244.0 4204.0 4213.0 111.7 Thousand
26 Aug, 2024 4216.0 4240.0 4195.0 4240.0 142.9 Thousand
25 Aug, 2024 4216.0 4240.0 4195.0 4240.0 142.9 Thousand
23 Aug, 2024 4181.0 4215.0 4176.0 4201.0 111.8 Thousand
22 Aug, 2024 4133.0 4197.0 4131.0 4181.0 134.6 Thousand
21 Aug, 2024 4160.0 4179.0 4131.0 4138.0 124.2 Thousand
20 Aug, 2024 4200.0 4200.0 4145.0 4179.0 162.3 Thousand