Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4386.0 | 4415.0 | 4379.0 | 4396.0 | 278.7 Thousand |
| 26 Sep, 2024 | 4292.0 | 4375.0 | 4283.0 | 4372.0 | 306.3 Thousand |
| 25 Sep, 2024 | 4225.0 | 4276.0 | 4203.0 | 4268.0 | 170.4 Thousand |
| 24 Sep, 2024 | 4298.0 | 4300.0 | 4215.0 | 4242.0 | 213 Thousand |
| 20 Sep, 2024 | 4329.0 | 4350.0 | 4309.0 | 4329.0 | 192.7 Thousand |
| 19 Sep, 2024 | 4320.0 | 4348.0 | 4302.0 | 4329.0 | 159.6 Thousand |
| 18 Sep, 2024 | 4300.0 | 4342.0 | 4300.0 | 4336.0 | 133.7 Thousand |
| 17 Sep, 2024 | 4289.0 | 4323.0 | 4277.0 | 4323.0 | 166.7 Thousand |
| 13 Sep, 2024 | 4218.0 | 4265.0 | 4218.0 | 4250.0 | 138 Thousand |
| 12 Sep, 2024 | 4255.0 | 4289.0 | 4239.0 | 4255.0 | 106.5 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF