Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4220.0 4222.0 4137.0 4157.0 308.8 Thousand
19 Jun, 2024 4227.0 4229.0 4206.0 4220.0 164.4 Thousand
18 Jun, 2024 4220.0 4230.0 4200.0 4215.0 180.9 Thousand
17 Jun, 2024 4200.0 4206.0 4161.0 4206.0 272.2 Thousand
14 Jun, 2024 4120.0 4195.0 4102.0 4167.0 368 Thousand
13 Jun, 2024 4131.0 4137.0 4082.0 4100.0 245.7 Thousand
12 Jun, 2024 4174.0 4190.0 4144.0 4146.0 262.8 Thousand
11 Jun, 2024 4149.0 4163.0 4100.0 4143.0 256 Thousand
10 Jun, 2024 4182.0 4182.0 4130.0 4149.0 319.1 Thousand
07 Jun, 2024 4189.0 4213.0 4177.0 4205.0 199 Thousand