Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4250.0 4255.0 4204.0 4239.0 174 Thousand
10 Sep, 2024 4248.0 4296.0 4242.0 4287.0 119.2 Thousand
09 Sep, 2024 4210.0 4270.0 4200.0 4250.0 121.7 Thousand
08 Sep, 2024 4210.0 4270.0 4200.0 4250.0 121.7 Thousand
06 Sep, 2024 4237.0 4267.0 4222.0 4237.0 120.9 Thousand
05 Sep, 2024 4205.0 4244.0 4200.0 4219.0 115.8 Thousand
04 Sep, 2024 4144.0 4203.0 4144.0 4198.0 113 Thousand
03 Sep, 2024 4107.0 4195.0 4107.0 4193.0 119.5 Thousand
02 Sep, 2024 4127.0 4138.0 4102.0 4109.0 144.1 Thousand
01 Sep, 2024 4127.0 4138.0 4102.0 4109.0 144.1 Thousand