Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4655.0 4668.0 4570.0 4615.0 583.9 Thousand
18 Jul, 2024 4326.0 4409.0 4317.0 4403.0 274.9 Thousand
17 Jul, 2024 4290.0 4290.0 4230.0 4285.0 219.5 Thousand
16 Jul, 2024 4432.0 4435.0 4315.0 4320.0 276.1 Thousand
12 Jul, 2024 4415.0 4431.0 4395.0 4428.0 180.9 Thousand
11 Jul, 2024 4387.0 4413.0 4370.0 4388.0 204.4 Thousand
10 Jul, 2024 4342.0 4364.0 4329.0 4364.0 220.1 Thousand
09 Jul, 2024 4330.0 4360.0 4305.0 4341.0 329.9 Thousand
08 Jul, 2024 4259.0 4323.0 4237.0 4313.0 231.5 Thousand
05 Jul, 2024 4265.0 4294.0 4237.0 4267.0 253.9 Thousand