Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4500.0 | 4510.0 | 4485.0 | 4486.0 | 95.9 Thousand |
| 10 Oct, 2024 | 4500.0 | 4524.0 | 4500.0 | 4514.0 | 99.7 Thousand |
| 09 Oct, 2024 | 4440.0 | 4520.0 | 4425.0 | 4510.0 | 144.6 Thousand |
| 08 Oct, 2024 | 4424.0 | 4450.0 | 4401.0 | 4407.0 | 119.4 Thousand |
| 07 Oct, 2024 | 4447.0 | 4464.0 | 4390.0 | 4429.0 | 155.7 Thousand |
| 04 Oct, 2024 | 4462.0 | 4484.0 | 4443.0 | 4449.0 | 139.8 Thousand |
| 03 Oct, 2024 | 4513.0 | 4515.0 | 4430.0 | 4453.0 | 171.1 Thousand |
| 02 Oct, 2024 | 4514.0 | 4530.0 | 4455.0 | 4488.0 | 226.4 Thousand |
| 01 Oct, 2024 | 4425.0 | 4498.0 | 4399.0 | 4482.0 | 323.6 Thousand |
| 30 Sep, 2024 | 4355.0 | 4428.0 | 4353.0 | 4389.0 | 454.9 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF