Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4401.0 | 4437.0 | 4377.0 | 4401.0 | 87.4 Thousand |
| 25 Oct, 2024 | 4385.0 | 4399.0 | 4347.0 | 4389.0 | 116.8 Thousand |
| 24 Oct, 2024 | 4405.0 | 4426.0 | 4394.0 | 4400.0 | 127.1 Thousand |
| 23 Oct, 2024 | 4449.0 | 4463.0 | 4366.0 | 4400.0 | 145 Thousand |
| 22 Oct, 2024 | 4418.0 | 4455.0 | 4395.0 | 4433.0 | 132.8 Thousand |
| 21 Oct, 2024 | 4459.0 | 4473.0 | 4422.0 | 4436.0 | 116.8 Thousand |
| 18 Oct, 2024 | 4424.0 | 4476.0 | 4416.0 | 4469.0 | 142.9 Thousand |
| 17 Oct, 2024 | 4541.0 | 4555.0 | 4415.0 | 4425.0 | 134.5 Thousand |
| 16 Oct, 2024 | 4580.0 | 4615.0 | 4541.0 | 4541.0 | 179.5 Thousand |
| 15 Oct, 2024 | 4510.0 | 4580.0 | 4505.0 | 4565.0 | 146.3 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF