Ezaki Glico Co., Ltd. (2206.T)
JPY 4750.0
(0.0%)
JPY 4750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4290.0 | 4290.0 | 4181.0 | 4217.0 | 150.2 Thousand |
| 08 Aug, 2024 | 4215.0 | 4301.0 | 4215.0 | 4241.0 | 165.2 Thousand |
| 07 Aug, 2024 | 4109.0 | 4310.0 | 4105.0 | 4222.0 | 168.4 Thousand |
| 06 Aug, 2024 | 4228.0 | 4250.0 | 4104.0 | 4142.0 | 201.9 Thousand |
| 05 Aug, 2024 | 4198.0 | 4266.0 | 4037.0 | 4103.0 | 322.9 Thousand |
| 02 Aug, 2024 | 4459.0 | 4468.0 | 4313.0 | 4327.0 | 193.9 Thousand |
| 01 Aug, 2024 | 4584.0 | 4597.0 | 4476.0 | 4478.0 | 168.1 Thousand |
| 31 Jul, 2024 | 4540.0 | 4600.0 | 4540.0 | 4600.0 | 93 Thousand |
| 30 Jul, 2024 | 4603.0 | 4608.0 | 4530.0 | 4549.0 | 135.8 Thousand |
| 29 Jul, 2024 | 4600.0 | 4650.0 | 4600.0 | 4602.0 | 158.8 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF