Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4233.0 4266.0 4189.0 4196.0 151.4 Thousand
11 Nov, 2024 4234.0 4280.0 4225.0 4265.0 142.8 Thousand
08 Nov, 2024 4336.0 4346.0 4265.0 4268.0 133.6 Thousand
07 Nov, 2024 4400.0 4423.0 4281.0 4312.0 253.9 Thousand
06 Nov, 2024 4454.0 4487.0 4362.0 4391.0 108.9 Thousand
05 Nov, 2024 4433.0 4491.0 4412.0 4454.0 128.5 Thousand
01 Nov, 2024 4453.0 4491.0 4424.0 4433.0 97.1 Thousand
31 Oct, 2024 4485.0 4515.0 4473.0 4497.0 82.3 Thousand
30 Oct, 2024 4450.0 4481.0 4430.0 4471.0 167.1 Thousand
29 Oct, 2024 4407.0 4449.0 4401.0 4441.0 96.6 Thousand