Ezaki Glico Co., Ltd. (2206.T)
JPY 4750.0
(0.0%)
JPY 4750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4233.0 | 4254.0 | 4174.0 | 4244.0 | 166.5 Thousand |
| 15 Aug, 2024 | 4088.0 | 4192.0 | 4086.0 | 4182.0 | 438.5 Thousand |
| 14 Aug, 2024 | 4265.0 | 4274.0 | 4206.0 | 4227.0 | 234.7 Thousand |
| 13 Aug, 2024 | 4220.0 | 4248.0 | 4203.0 | 4230.0 | 122 Thousand |
| 12 Aug, 2024 | 4220.0 | 4248.0 | 4203.0 | 4230.0 | 122 Thousand |
| 09 Aug, 2024 | 4290.0 | 4290.0 | 4181.0 | 4217.0 | 150.2 Thousand |
| 08 Aug, 2024 | 4215.0 | 4301.0 | 4215.0 | 4241.0 | 165.2 Thousand |
| 07 Aug, 2024 | 4109.0 | 4310.0 | 4105.0 | 4222.0 | 168.4 Thousand |
| 06 Aug, 2024 | 4228.0 | 4250.0 | 4104.0 | 4142.0 | 201.9 Thousand |
| 05 Aug, 2024 | 4198.0 | 4266.0 | 4037.0 | 4103.0 | 322.9 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF