Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4059.0 | 4060.0 | 4008.0 | 4027.0 | 188 Thousand |
| 24 May, 2024 | 4040.0 | 4076.0 | 4030.0 | 4040.0 | 152.6 Thousand |
| 23 May, 2024 | 4070.0 | 4071.0 | 4038.0 | 4068.0 | 165.8 Thousand |
| 22 May, 2024 | 4109.0 | 4126.0 | 4067.0 | 4077.0 | 262 Thousand |
| 21 May, 2024 | 4133.0 | 4149.0 | 4103.0 | 4109.0 | 164.5 Thousand |
| 20 May, 2024 | 4111.0 | 4138.0 | 4105.0 | 4137.0 | 169.6 Thousand |
| 17 May, 2024 | 4070.0 | 4105.0 | 4070.0 | 4105.0 | 177.8 Thousand |
| 16 May, 2024 | 4055.0 | 4078.0 | 4033.0 | 4070.0 | 239.7 Thousand |
| 15 May, 2024 | 4092.0 | 4122.0 | 4047.0 | 4058.0 | 387.2 Thousand |
| 14 May, 2024 | 4150.0 | 4176.0 | 4099.0 | 4124.0 | 226.8 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF