Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4637.0 4740.0 4637.0 4728.0 148.8 Thousand
21 Feb, 2024 4688.0 4689.0 4621.0 4637.0 140.3 Thousand
20 Feb, 2024 4715.0 4715.0 4642.0 4668.0 128.5 Thousand
19 Feb, 2024 4723.0 4739.0 4660.0 4697.0 194.1 Thousand
16 Feb, 2024 4735.0 4754.0 4675.0 4710.0 231.1 Thousand
15 Feb, 2024 4694.0 4783.0 4686.0 4726.0 448.5 Thousand
14 Feb, 2024 4575.0 4698.0 4503.0 4665.0 820.8 Thousand
13 Feb, 2024 4190.0 4260.0 4113.0 4225.0 325.1 Thousand
09 Feb, 2024 4172.0 4220.0 4154.0 4190.0 170.6 Thousand
08 Feb, 2024 4260.0 4262.0 4203.0 4213.0 153.2 Thousand