Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4365.0 | 4385.0 | 4341.0 | 4372.0 | 183.6 Thousand |
| 26 Mar, 2024 | 4308.0 | 4367.0 | 4258.0 | 4357.0 | 205.7 Thousand |
| 25 Mar, 2024 | 4335.0 | 4370.0 | 4283.0 | 4309.0 | 218.9 Thousand |
| 22 Mar, 2024 | 4305.0 | 4313.0 | 4266.0 | 4290.0 | 589.1 Thousand |
| 21 Mar, 2024 | 4349.0 | 4349.0 | 4301.0 | 4308.0 | 173.2 Thousand |
| 19 Mar, 2024 | 4320.0 | 4342.0 | 4289.0 | 4338.0 | 207.2 Thousand |
| 18 Mar, 2024 | 4359.0 | 4372.0 | 4321.0 | 4323.0 | 140.6 Thousand |
| 15 Mar, 2024 | 4351.0 | 4389.0 | 4336.0 | 4374.0 | 234.2 Thousand |
| 14 Mar, 2024 | 4345.0 | 4370.0 | 4324.0 | 4370.0 | 143.6 Thousand |
| 13 Mar, 2024 | 4318.0 | 4358.0 | 4298.0 | 4326.0 | 185.1 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF