Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4068.0 4092.0 4059.0 4088.0 162.8 Thousand
20 Dec, 2023 4077.0 4093.0 4055.0 4086.0 202.7 Thousand
19 Dec, 2023 4090.0 4096.0 4049.0 4085.0 181.4 Thousand
18 Dec, 2023 4054.0 4105.0 4041.0 4099.0 235.4 Thousand
15 Dec, 2023 4159.0 4182.0 4075.0 4094.0 207.3 Thousand
14 Dec, 2023 4230.0 4230.0 4160.0 4188.0 118 Thousand
13 Dec, 2023 4240.0 4243.0 4191.0 4209.0 119.4 Thousand
12 Dec, 2023 4232.0 4268.0 4209.0 4252.0 182 Thousand
11 Dec, 2023 4203.0 4227.0 4179.0 4224.0 215.4 Thousand
08 Dec, 2023 4184.0 4196.0 4140.0 4165.0 145.2 Thousand