Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4242.0 4256.0 4192.0 4220.0 370.2 Thousand
07 Nov, 2023 4315.0 4335.0 4160.0 4207.0 695.6 Thousand
06 Nov, 2023 4269.0 4349.0 4168.0 4294.0 1.11 Million
02 Nov, 2023 4483.0 4550.0 4455.0 4549.0 414.8 Thousand
01 Nov, 2023 4395.0 4456.0 4382.0 4453.0 244 Thousand
31 Oct, 2023 4273.0 4386.0 4261.0 4386.0 212.8 Thousand
30 Oct, 2023 4235.0 4261.0 4216.0 4250.0 223.8 Thousand
27 Oct, 2023 4220.0 4254.0 4206.0 4244.0 168.4 Thousand
26 Oct, 2023 4200.0 4228.0 4187.0 4207.0 184.9 Thousand
25 Oct, 2023 4162.0 4199.0 4161.0 4175.0 111.1 Thousand