Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4172.0 | 4220.0 | 4154.0 | 4190.0 | 170.6 Thousand |
| 08 Feb, 2024 | 4260.0 | 4262.0 | 4203.0 | 4213.0 | 153.2 Thousand |
| 07 Feb, 2024 | 4312.0 | 4320.0 | 4206.0 | 4260.0 | 170.2 Thousand |
| 06 Feb, 2024 | 4369.0 | 4377.0 | 4316.0 | 4316.0 | 177.1 Thousand |
| 05 Feb, 2024 | 4330.0 | 4366.0 | 4322.0 | 4341.0 | 142.9 Thousand |
| 02 Feb, 2024 | 4354.0 | 4363.0 | 4310.0 | 4320.0 | 129.3 Thousand |
| 01 Feb, 2024 | 4296.0 | 4336.0 | 4293.0 | 4327.0 | 101 Thousand |
| 31 Jan, 2024 | 4253.0 | 4322.0 | 4253.0 | 4321.0 | 101 Thousand |
| 30 Jan, 2024 | 4279.0 | 4303.0 | 4267.0 | 4274.0 | 89.5 Thousand |
| 29 Jan, 2024 | 4250.0 | 4285.0 | 4250.0 | 4267.0 | 93.7 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF