Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4704.0 | 4730.0 | 4651.0 | 4665.0 | 129.7 Thousand |
| 23 Dec, 2024 | 4735.0 | 4751.0 | 4687.0 | 4704.0 | 176.6 Thousand |
| 20 Dec, 2024 | 4800.0 | 4815.0 | 4740.0 | 4740.0 | 236 Thousand |
| 19 Dec, 2024 | 4743.0 | 4780.0 | 4722.0 | 4751.0 | 161.6 Thousand |
| 18 Dec, 2024 | 4779.0 | 4800.0 | 4730.0 | 4750.0 | 158.7 Thousand |
| 17 Dec, 2024 | 4705.0 | 4749.0 | 4704.0 | 4730.0 | 135.7 Thousand |
| 16 Dec, 2024 | 4719.0 | 4723.0 | 4672.0 | 4687.0 | 115.2 Thousand |
| 13 Dec, 2024 | 4656.0 | 4736.0 | 4656.0 | 4718.0 | 236.2 Thousand |
| 12 Dec, 2024 | 4620.0 | 4692.0 | 4615.0 | 4667.0 | 184.6 Thousand |
| 11 Dec, 2024 | 4598.0 | 4635.0 | 4591.0 | 4615.0 | 138.5 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF