Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4225.0 4276.0 4203.0 4268.0 170.4 Thousand
24 Sep, 2024 4298.0 4300.0 4215.0 4242.0 213 Thousand
20 Sep, 2024 4329.0 4350.0 4309.0 4329.0 192.7 Thousand
19 Sep, 2024 4320.0 4348.0 4302.0 4329.0 159.6 Thousand
18 Sep, 2024 4300.0 4342.0 4300.0 4336.0 133.7 Thousand
17 Sep, 2024 4289.0 4323.0 4277.0 4323.0 166.7 Thousand
13 Sep, 2024 4218.0 4265.0 4218.0 4250.0 138 Thousand
12 Sep, 2024 4255.0 4289.0 4239.0 4255.0 106.5 Thousand
11 Sep, 2024 4250.0 4255.0 4204.0 4239.0 174 Thousand
10 Sep, 2024 4248.0 4296.0 4242.0 4287.0 119.2 Thousand