JPY 4750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 4225.0 | 4276.0 | 4203.0 | 4268.0 | 170.4 Thousand |
24 Sep, 2024 | 4298.0 | 4300.0 | 4215.0 | 4242.0 | 213 Thousand |
20 Sep, 2024 | 4329.0 | 4350.0 | 4309.0 | 4329.0 | 192.7 Thousand |
19 Sep, 2024 | 4320.0 | 4348.0 | 4302.0 | 4329.0 | 159.6 Thousand |
18 Sep, 2024 | 4300.0 | 4342.0 | 4300.0 | 4336.0 | 133.7 Thousand |
17 Sep, 2024 | 4289.0 | 4323.0 | 4277.0 | 4323.0 | 166.7 Thousand |
13 Sep, 2024 | 4218.0 | 4265.0 | 4218.0 | 4250.0 | 138 Thousand |
12 Sep, 2024 | 4255.0 | 4289.0 | 4239.0 | 4255.0 | 106.5 Thousand |
11 Sep, 2024 | 4250.0 | 4255.0 | 4204.0 | 4239.0 | 174 Thousand |
10 Sep, 2024 | 4248.0 | 4296.0 | 4242.0 | 4287.0 | 119.2 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF