Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2661.5 | 2691.5 | 2661.5 | 2686.0 | 213.4 Thousand |
| 27 Jan, 2025 | 2644.0 | 2674.0 | 2644.0 | 2666.5 | 137.3 Thousand |
| 24 Jan, 2025 | 2640.0 | 2649.5 | 2628.5 | 2630.5 | 139.5 Thousand |
| 23 Jan, 2025 | 2620.0 | 2633.0 | 2608.0 | 2620.0 | 201.7 Thousand |
| 22 Jan, 2025 | 2630.0 | 2638.0 | 2608.5 | 2627.5 | 224.4 Thousand |
| 21 Jan, 2025 | 2645.5 | 2645.5 | 2624.5 | 2632.0 | 165 Thousand |
| 20 Jan, 2025 | 2622.5 | 2640.0 | 2615.5 | 2630.5 | 145.1 Thousand |
| 17 Jan, 2025 | 2623.5 | 2630.5 | 2612.0 | 2622.5 | 180.1 Thousand |
| 16 Jan, 2025 | 2653.0 | 2657.5 | 2622.0 | 2623.5 | 253.2 Thousand |
| 15 Jan, 2025 | 2641.0 | 2655.0 | 2634.5 | 2653.0 | 208.6 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625