Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2877.0 2892.0 2856.0 2860.5 177.5 Thousand
16 Oct, 2024 2897.5 2939.5 2877.5 2877.5 227.5 Thousand
15 Oct, 2024 2893.0 2908.0 2882.0 2889.0 180.7 Thousand
11 Oct, 2024 2886.0 2904.0 2870.0 2886.0 148.6 Thousand
10 Oct, 2024 2908.0 2915.0 2887.5 2907.0 137.3 Thousand
09 Oct, 2024 2895.5 2923.0 2885.0 2916.5 167.4 Thousand
08 Oct, 2024 2871.5 2927.0 2865.0 2892.5 193.9 Thousand
07 Oct, 2024 2878.0 2903.5 2851.5 2897.5 270.3 Thousand
04 Oct, 2024 2848.0 2892.5 2847.5 2878.5 206.1 Thousand
03 Oct, 2024 2841.5 2857.0 2813.5 2848.5 244.4 Thousand