Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2840.5 2862.0 2828.0 2853.5 166.2 Thousand
30 Oct, 2024 2820.0 2839.0 2802.5 2827.0 249.9 Thousand
29 Oct, 2024 2817.5 2838.0 2815.0 2828.5 114.7 Thousand
28 Oct, 2024 2808.0 2835.0 2790.0 2808.0 240.1 Thousand
25 Oct, 2024 2815.0 2821.0 2786.5 2816.5 184.4 Thousand
24 Oct, 2024 2800.0 2829.5 2782.5 2809.5 230.6 Thousand
23 Oct, 2024 2859.0 2882.0 2823.0 2823.5 182.1 Thousand
22 Oct, 2024 2850.0 2866.0 2820.0 2854.0 196.4 Thousand
21 Oct, 2024 2915.0 2915.0 2860.0 2871.0 255.4 Thousand
18 Oct, 2024 2870.0 2920.0 2869.5 2911.5 256.7 Thousand