Morinaga&Co., Ltd. (2201.T)
JPY 2532.5
(-2.07%)
JPY 2532.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2600.0 | 2615.5 | 2528.0 | 2567.5 | 628.8 Thousand |
| 10 Feb, 2025 | 2643.5 | 2654.0 | 2630.5 | 2631.0 | 285.3 Thousand |
| 07 Feb, 2025 | 2655.0 | 2655.0 | 2618.5 | 2620.0 | 201.6 Thousand |
| 06 Feb, 2025 | 2623.0 | 2655.5 | 2623.0 | 2642.0 | 251.5 Thousand |
| 05 Feb, 2025 | 2622.0 | 2633.5 | 2603.5 | 2609.0 | 409.4 Thousand |
| 04 Feb, 2025 | 2668.5 | 2672.5 | 2629.0 | 2629.0 | 242.8 Thousand |
| 03 Feb, 2025 | 2666.0 | 2667.5 | 2647.0 | 2657.0 | 297.9 Thousand |
| 31 Jan, 2025 | 2678.0 | 2682.0 | 2662.0 | 2677.0 | 249.3 Thousand |
| 30 Jan, 2025 | 2671.0 | 2685.0 | 2654.5 | 2682.0 | 230.1 Thousand |
| 29 Jan, 2025 | 2688.0 | 2688.0 | 2663.5 | 2671.0 | 168 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625