Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2739.0 2753.0 2731.0 2736.0 181.8 Thousand
28 Nov, 2024 2709.0 2746.0 2702.0 2741.0 247.8 Thousand
27 Nov, 2024 2704.5 2716.0 2670.5 2701.0 219.7 Thousand
26 Nov, 2024 2660.0 2710.5 2652.5 2704.5 316.4 Thousand
25 Nov, 2024 2705.5 2730.0 2660.0 2660.0 406.9 Thousand
22 Nov, 2024 2692.0 2741.0 2672.5 2705.5 407.1 Thousand
21 Nov, 2024 2733.0 2738.0 2701.0 2703.0 382 Thousand
20 Nov, 2024 2693.0 2732.0 2685.5 2726.0 481.2 Thousand
19 Nov, 2024 2741.5 2754.5 2663.0 2700.0 1.07 Million
18 Nov, 2024 2600.0 2615.0 2589.5 2591.5 290.6 Thousand