Morinaga&Co., Ltd. (2201.T)

JPY 2521.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2510.0 2531.5 2499.0 2526.5 211.6 Thousand
11 Mar, 2025 2526.0 2546.5 2511.5 2514.5 330 Thousand
10 Mar, 2025 2518.0 2528.5 2500.5 2511.0 203 Thousand
07 Mar, 2025 2492.5 2499.5 2475.0 2497.0 185.7 Thousand
06 Mar, 2025 2481.0 2494.0 2475.0 2492.5 171.7 Thousand
05 Mar, 2025 2490.0 2490.0 2466.5 2481.0 179.4 Thousand
04 Mar, 2025 2468.5 2496.0 2459.0 2471.5 251.7 Thousand
03 Mar, 2025 2490.0 2498.0 2453.5 2468.5 307.4 Thousand
28 Feb, 2025 2493.5 2509.0 2450.0 2464.0 398.8 Thousand
27 Feb, 2025 2466.0 2484.5 2448.5 2479.5 203.8 Thousand