Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2343.0 | 2349.0 | 2340.0 | 2346.0 | 50.4 Thousand |
| 09 Jun, 2025 | 2363.0 | 2368.5 | 2348.0 | 2353.5 | 46.1 Thousand |
| 06 Jun, 2025 | 2358.0 | 2365.0 | 2349.0 | 2350.0 | 199.4 Thousand |
| 05 Jun, 2025 | 2357.0 | 2366.5 | 2343.0 | 2349.0 | 275.2 Thousand |
| 04 Jun, 2025 | 2353.0 | 2369.0 | 2350.0 | 2364.5 | 316.6 Thousand |
| 03 Jun, 2025 | 2362.0 | 2365.0 | 2347.0 | 2347.0 | 319 Thousand |
| 02 Jun, 2025 | 2379.0 | 2379.0 | 2347.0 | 2353.5 | 476.7 Thousand |
| 30 May, 2025 | 2376.0 | 2393.0 | 2369.5 | 2387.5 | 851 Thousand |
| 29 May, 2025 | 2380.0 | 2400.5 | 2377.5 | 2382.5 | 323.1 Thousand |
| 28 May, 2025 | 2395.0 | 2407.0 | 2377.0 | 2401.0 | 385.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625