Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2623.5 2630.5 2612.0 2622.5 180.1 Thousand
16 Jan, 2025 2653.0 2657.5 2622.0 2623.5 253.2 Thousand
15 Jan, 2025 2641.0 2655.0 2634.5 2653.0 208.6 Thousand
14 Jan, 2025 2670.0 2680.0 2618.5 2640.5 281.8 Thousand
10 Jan, 2025 2683.0 2690.5 2675.0 2676.5 212.6 Thousand
09 Jan, 2025 2700.0 2702.5 2687.5 2689.0 254.5 Thousand
08 Jan, 2025 2696.5 2702.5 2684.0 2690.0 214 Thousand
07 Jan, 2025 2707.0 2709.0 2687.0 2696.5 227 Thousand
06 Jan, 2025 2720.0 2737.5 2705.0 2715.5 272.2 Thousand
30 Dec, 2024 2720.0 2728.5 2705.0 2716.5 205.3 Thousand