Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2713.0 2719.0 2701.0 2716.0 208.3 Thousand
26 Dec, 2024 2685.0 2712.5 2679.5 2712.5 232.1 Thousand
25 Dec, 2024 2713.5 2713.5 2673.0 2686.5 223.3 Thousand
24 Dec, 2024 2740.0 2742.5 2714.5 2719.0 142.8 Thousand
23 Dec, 2024 2760.0 2769.5 2734.0 2747.5 217.2 Thousand
20 Dec, 2024 2761.0 2763.5 2734.5 2743.0 436.7 Thousand
19 Dec, 2024 2745.0 2770.5 2733.0 2761.0 281.9 Thousand
18 Dec, 2024 2805.0 2805.0 2769.0 2769.0 187.3 Thousand
17 Dec, 2024 2795.0 2816.0 2788.0 2792.5 164.9 Thousand
16 Dec, 2024 2837.5 2843.0 2778.5 2793.5 337.5 Thousand