Morinaga&Co., Ltd. (2201.T)
JPY 2521.0
(-2.51%)
JPY 2521.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2511.0 | 2530.0 | 2469.0 | 2527.0 | 229.3 Thousand |
| 09 Apr, 2025 | 2445.0 | 2472.5 | 2411.5 | 2462.5 | 263.3 Thousand |
| 08 Apr, 2025 | 2426.5 | 2488.5 | 2403.0 | 2474.5 | 344.6 Thousand |
| 07 Apr, 2025 | 2400.0 | 2438.0 | 2336.5 | 2385.0 | 470.6 Thousand |
| 04 Apr, 2025 | 2500.0 | 2511.0 | 2480.5 | 2499.5 | 253.9 Thousand |
| 03 Apr, 2025 | 2470.0 | 2505.5 | 2460.0 | 2505.0 | 333.4 Thousand |
| 02 Apr, 2025 | 2528.0 | 2544.0 | 2511.0 | 2511.5 | 171.4 Thousand |
| 01 Apr, 2025 | 2530.0 | 2563.5 | 2521.0 | 2554.5 | 336.2 Thousand |
| 31 Mar, 2025 | 2521.0 | 2525.5 | 2498.0 | 2505.0 | 334.3 Thousand |
| 28 Mar, 2025 | 2527.0 | 2550.0 | 2510.0 | 2542.0 | 290.5 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625