Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2376.0 | 2393.0 | 2369.5 | 2387.5 | 851 Thousand |
| 29 May, 2025 | 2380.0 | 2400.5 | 2377.5 | 2382.5 | 323.1 Thousand |
| 28 May, 2025 | 2395.0 | 2407.0 | 2377.0 | 2401.0 | 385.4 Thousand |
| 27 May, 2025 | 2396.0 | 2403.0 | 2388.0 | 2396.0 | 223.2 Thousand |
| 26 May, 2025 | 2379.5 | 2399.0 | 2373.0 | 2386.5 | 245.9 Thousand |
| 23 May, 2025 | 2338.0 | 2375.5 | 2330.5 | 2375.5 | 539 Thousand |
| 22 May, 2025 | 2416.0 | 2423.0 | 2367.0 | 2367.0 | 508.7 Thousand |
| 21 May, 2025 | 2448.0 | 2452.5 | 2421.5 | 2421.5 | 328.9 Thousand |
| 20 May, 2025 | 2452.0 | 2459.5 | 2436.0 | 2441.0 | 307.1 Thousand |
| 19 May, 2025 | 2454.5 | 2481.5 | 2450.0 | 2470.0 | 198.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625