Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2808.5 2849.5 2806.0 2837.5 305.1 Thousand
12 Dec, 2024 2815.0 2838.0 2813.0 2817.0 213.5 Thousand
11 Dec, 2024 2788.0 2816.0 2781.5 2793.0 155.7 Thousand
10 Dec, 2024 2774.5 2779.0 2751.5 2772.5 224.5 Thousand
09 Dec, 2024 2766.0 2775.0 2751.5 2772.5 246.6 Thousand
06 Dec, 2024 2787.5 2794.0 2756.0 2765.0 204.5 Thousand
05 Dec, 2024 2792.5 2793.0 2765.0 2787.5 165.8 Thousand
04 Dec, 2024 2775.0 2812.5 2761.0 2792.5 245.6 Thousand
03 Dec, 2024 2800.0 2817.5 2767.5 2777.0 424.4 Thousand
02 Dec, 2024 2736.0 2796.0 2725.0 2783.0 319 Thousand