Morinaga&Co., Ltd. (2201.T)

JPY 2536.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2760.0 2760.0 2694.0 2701.0 343.9 Thousand
19 Feb, 2024 2773.5 2773.5 2722.0 2748.0 449.2 Thousand
16 Feb, 2024 2700.0 2737.0 2691.0 2723.5 360.7 Thousand
15 Feb, 2024 2671.0 2699.0 2633.0 2694.0 444.1 Thousand
14 Feb, 2024 2694.0 2727.0 2663.0 2677.0 578.5 Thousand
13 Feb, 2024 2705.0 2720.0 2665.0 2708.5 733.2 Thousand
09 Feb, 2024 2650.0 2700.0 2601.0 2670.5 1.87 Million
08 Feb, 2024 2847.0 2847.0 2772.0 2799.5 697.6 Thousand
07 Feb, 2024 2850.0 2869.5 2816.5 2830.0 455.4 Thousand
06 Feb, 2024 2826.0 2880.0 2813.0 2859.0 256.6 Thousand