Morinaga&Co., Ltd. (2201.T)

JPY 2519.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2556.0 2567.5 2544.0 2561.0 242.2 Thousand
22 Dec, 2023 2544.0 2555.0 2530.5 2540.5 171.4 Thousand
21 Dec, 2023 2528.0 2555.5 2521.0 2527.0 315.4 Thousand
20 Dec, 2023 2516.0 2549.5 2515.0 2528.0 251.2 Thousand
19 Dec, 2023 2494.5 2540.5 2491.5 2540.0 393.4 Thousand
18 Dec, 2023 2470.0 2496.0 2455.0 2492.5 409.4 Thousand
15 Dec, 2023 2550.5 2568.0 2491.5 2497.0 718.8 Thousand
14 Dec, 2023 2624.0 2632.5 2556.5 2578.0 508.2 Thousand
13 Dec, 2023 2673.5 2674.5 2582.0 2609.0 529.4 Thousand
12 Dec, 2023 2661.0 2667.0 2641.5 2655.0 305.4 Thousand