Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2680.0 | 2680.0 | 2641.0 | 2655.0 | 380.1 Thousand |
| 05 Mar, 2024 | 2610.0 | 2659.0 | 2604.0 | 2647.5 | 329.4 Thousand |
| 04 Mar, 2024 | 2664.0 | 2665.5 | 2605.5 | 2623.0 | 465.5 Thousand |
| 01 Mar, 2024 | 2696.0 | 2717.0 | 2663.0 | 2665.5 | 405.1 Thousand |
| 29 Feb, 2024 | 2684.0 | 2698.0 | 2658.5 | 2689.5 | 385.1 Thousand |
| 28 Feb, 2024 | 2669.5 | 2679.5 | 2658.0 | 2667.5 | 334.9 Thousand |
| 27 Feb, 2024 | 2700.0 | 2715.0 | 2679.5 | 2682.0 | 318.3 Thousand |
| 26 Feb, 2024 | 2704.0 | 2725.5 | 2683.5 | 2711.5 | 523.7 Thousand |
| 22 Feb, 2024 | 2700.0 | 2723.0 | 2695.0 | 2713.5 | 383.1 Thousand |
| 21 Feb, 2024 | 2728.0 | 2755.0 | 2676.5 | 2698.0 | 592.1 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625