Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2694.5 2702.0 2656.5 2659.0 389.4 Thousand
29 Sep, 2023 2740.0 2745.5 2687.5 2701.0 391.2 Thousand
28 Sep, 2023 2733.0 2751.0 2715.0 2730.5 336.6 Thousand
27 Sep, 2023 2705.0 2729.5 2684.5 2725.0 500.6 Thousand
26 Sep, 2023 2687.5 2713.5 2676.0 2708.5 236.4 Thousand
25 Sep, 2023 2680.5 2711.5 2662.0 2695.0 401 Thousand
22 Sep, 2023 2690.0 2713.0 2682.0 2702.0 506 Thousand
21 Sep, 2023 2690.0 2707.0 2681.5 2693.0 523.2 Thousand
20 Sep, 2023 2663.0 2686.0 2646.5 2672.5 499.6 Thousand
19 Sep, 2023 2694.0 2709.0 2668.0 2691.0 542.8 Thousand