Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2695.0 | 2705.5 | 2640.5 | 2657.5 | 309.5 Thousand |
| 11 Jan, 2024 | 2680.0 | 2696.0 | 2642.0 | 2692.5 | 447.4 Thousand |
| 10 Jan, 2024 | 2675.0 | 2684.5 | 2654.5 | 2665.5 | 345.3 Thousand |
| 09 Jan, 2024 | 2617.5 | 2671.5 | 2609.0 | 2671.5 | 422 Thousand |
| 05 Jan, 2024 | 2633.0 | 2649.5 | 2601.5 | 2613.5 | 261.3 Thousand |
| 04 Jan, 2024 | 2608.5 | 2640.0 | 2584.5 | 2613.5 | 407.4 Thousand |
| 29 Dec, 2023 | 2560.0 | 2589.0 | 2550.0 | 2558.5 | 272.3 Thousand |
| 28 Dec, 2023 | 2571.0 | 2587.5 | 2538.5 | 2552.0 | 263.2 Thousand |
| 27 Dec, 2023 | 2558.0 | 2568.5 | 2536.5 | 2565.0 | 355 Thousand |
| 26 Dec, 2023 | 2557.5 | 2557.5 | 2528.0 | 2551.5 | 336.6 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625