Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2650.0 | 2700.0 | 2601.0 | 2670.5 | 1.87 Million |
| 08 Feb, 2024 | 2847.0 | 2847.0 | 2772.0 | 2799.5 | 697.6 Thousand |
| 07 Feb, 2024 | 2850.0 | 2869.5 | 2816.5 | 2830.0 | 455.4 Thousand |
| 06 Feb, 2024 | 2826.0 | 2880.0 | 2813.0 | 2859.0 | 256.6 Thousand |
| 05 Feb, 2024 | 2854.0 | 2879.0 | 2829.0 | 2838.5 | 345.9 Thousand |
| 02 Feb, 2024 | 2880.0 | 2887.5 | 2847.0 | 2851.5 | 258.2 Thousand |
| 01 Feb, 2024 | 2823.5 | 2858.5 | 2821.5 | 2849.5 | 254.9 Thousand |
| 31 Jan, 2024 | 2780.0 | 2824.5 | 2778.5 | 2823.5 | 314.3 Thousand |
| 30 Jan, 2024 | 2789.0 | 2805.0 | 2770.5 | 2775.0 | 303.5 Thousand |
| 29 Jan, 2024 | 2756.0 | 2790.0 | 2753.0 | 2780.0 | 295.2 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625