Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2574.5 | 2575.5 | 2543.0 | 2549.0 | 397.1 Thousand |
| 03 Apr, 2024 | 2562.0 | 2575.0 | 2542.0 | 2571.0 | 414 Thousand |
| 02 Apr, 2024 | 2631.5 | 2640.0 | 2566.0 | 2566.5 | 470.7 Thousand |
| 01 Apr, 2024 | 2652.0 | 2652.0 | 2611.5 | 2631.5 | 245.2 Thousand |
| 29 Mar, 2024 | 2603.0 | 2652.0 | 2601.0 | 2625.5 | 293.2 Thousand |
| 28 Mar, 2024 | 2625.0 | 2644.5 | 2590.5 | 2594.0 | 371.7 Thousand |
| 27 Mar, 2024 | 2677.0 | 2693.5 | 2670.0 | 2680.5 | 417 Thousand |
| 26 Mar, 2024 | 2652.5 | 2677.0 | 2615.5 | 2662.5 | 378.2 Thousand |
| 25 Mar, 2024 | 2675.0 | 2682.0 | 2649.5 | 2652.5 | 323 Thousand |
| 22 Mar, 2024 | 2655.5 | 2671.0 | 2632.5 | 2667.5 | 319.1 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625