Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2657.0 2724.0 2651.0 2724.0 463.2 Thousand
30 Oct, 2023 2662.0 2685.5 2634.5 2649.0 1.83 Million
27 Oct, 2023 2675.0 2710.5 2660.5 2703.0 547.6 Thousand
26 Oct, 2023 2608.0 2717.0 2607.0 2667.5 725.4 Thousand
25 Oct, 2023 2630.0 2657.5 2620.0 2632.5 455.6 Thousand
24 Oct, 2023 2618.0 2620.5 2563.0 2611.5 399 Thousand
23 Oct, 2023 2588.5 2626.5 2573.5 2616.5 485 Thousand
20 Oct, 2023 2567.5 2593.5 2557.5 2586.0 653.6 Thousand
19 Oct, 2023 2583.5 2612.5 2577.0 2593.0 543.8 Thousand
18 Oct, 2023 2632.5 2652.0 2587.5 2618.0 553.6 Thousand