Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2647.0 2647.0 2618.0 2638.5 392 Thousand
29 Nov, 2023 2672.0 2672.0 2625.5 2645.5 304.6 Thousand
28 Nov, 2023 2691.5 2691.5 2660.0 2667.0 332.8 Thousand
27 Nov, 2023 2720.0 2721.0 2673.0 2691.5 275.2 Thousand
24 Nov, 2023 2787.5 2787.5 2719.5 2720.0 280.8 Thousand
22 Nov, 2023 2680.0 2727.5 2676.5 2719.0 284.6 Thousand
21 Nov, 2023 2681.0 2698.5 2656.5 2690.5 379.4 Thousand
20 Nov, 2023 2710.0 2724.0 2681.5 2686.5 399.4 Thousand
17 Nov, 2023 2747.0 2764.0 2735.0 2748.0 452.6 Thousand
16 Nov, 2023 2754.0 2788.0 2744.0 2747.0 303 Thousand