Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2520.0 | 2543.0 | 2501.0 | 2534.5 | 328.9 Thousand |
| 02 May, 2024 | 2549.0 | 2556.0 | 2534.0 | 2544.0 | 186.3 Thousand |
| 01 May, 2024 | 2542.5 | 2557.5 | 2532.0 | 2544.5 | 273 Thousand |
| 30 Apr, 2024 | 2541.0 | 2559.5 | 2521.5 | 2548.0 | 265.9 Thousand |
| 26 Apr, 2024 | 2506.0 | 2536.5 | 2489.5 | 2535.5 | 449.6 Thousand |
| 25 Apr, 2024 | 2534.5 | 2534.5 | 2509.0 | 2512.5 | 259.6 Thousand |
| 24 Apr, 2024 | 2530.0 | 2535.0 | 2509.0 | 2527.0 | 381.8 Thousand |
| 23 Apr, 2024 | 2528.0 | 2555.5 | 2518.0 | 2546.5 | 276.3 Thousand |
| 22 Apr, 2024 | 2495.0 | 2539.0 | 2489.5 | 2530.5 | 374.2 Thousand |
| 19 Apr, 2024 | 2522.0 | 2522.0 | 2465.0 | 2471.5 | 409.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625