Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2624.0 | 2632.5 | 2556.5 | 2578.0 | 508.2 Thousand |
| 13 Dec, 2023 | 2673.5 | 2674.5 | 2582.0 | 2609.0 | 529.4 Thousand |
| 12 Dec, 2023 | 2661.0 | 2667.0 | 2641.5 | 2655.0 | 305.4 Thousand |
| 11 Dec, 2023 | 2650.0 | 2662.5 | 2615.0 | 2662.5 | 318.8 Thousand |
| 08 Dec, 2023 | 2662.5 | 2687.5 | 2636.0 | 2644.0 | 455.8 Thousand |
| 07 Dec, 2023 | 2671.5 | 2695.5 | 2658.5 | 2671.5 | 311.4 Thousand |
| 06 Dec, 2023 | 2621.0 | 2676.0 | 2618.5 | 2667.0 | 382.8 Thousand |
| 05 Dec, 2023 | 2610.0 | 2633.5 | 2610.0 | 2620.0 | 241.6 Thousand |
| 04 Dec, 2023 | 2637.5 | 2638.5 | 2595.5 | 2611.0 | 411 Thousand |
| 01 Dec, 2023 | 2655.0 | 2681.5 | 2637.0 | 2648.0 | 296 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625