Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2677.0 | 2693.5 | 2670.0 | 2680.5 | 417 Thousand |
| 26 Mar, 2024 | 2652.5 | 2677.0 | 2615.5 | 2662.5 | 378.2 Thousand |
| 25 Mar, 2024 | 2675.0 | 2682.0 | 2649.5 | 2652.5 | 323 Thousand |
| 22 Mar, 2024 | 2655.5 | 2671.0 | 2632.5 | 2667.5 | 319.1 Thousand |
| 21 Mar, 2024 | 2687.5 | 2697.0 | 2651.0 | 2651.0 | 459.5 Thousand |
| 19 Mar, 2024 | 2647.0 | 2687.0 | 2646.0 | 2684.0 | 319.4 Thousand |
| 18 Mar, 2024 | 2660.0 | 2668.0 | 2600.0 | 2647.5 | 452.7 Thousand |
| 15 Mar, 2024 | 2649.5 | 2683.5 | 2642.5 | 2657.0 | 658.1 Thousand |
| 14 Mar, 2024 | 2585.0 | 2649.0 | 2580.0 | 2640.0 | 482.3 Thousand |
| 13 Mar, 2024 | 2561.0 | 2591.5 | 2551.0 | 2585.0 | 454 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625