Morinaga&Co., Ltd. (2201.T)

JPY 2521.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2687.5 2713.5 2676.0 2708.5 236.4 Thousand
25 Sep, 2023 2680.5 2711.5 2662.0 2695.0 401 Thousand
22 Sep, 2023 2690.0 2713.0 2682.0 2702.0 506 Thousand
21 Sep, 2023 2690.0 2707.0 2681.5 2693.0 523.2 Thousand
20 Sep, 2023 2663.0 2686.0 2646.5 2672.5 499.6 Thousand
19 Sep, 2023 2694.0 2709.0 2668.0 2691.0 542.8 Thousand
15 Sep, 2023 2710.0 2717.5 2681.0 2698.0 786 Thousand
14 Sep, 2023 2740.5 2766.0 2712.5 2716.0 523.2 Thousand