Morinaga&Co., Ltd. (2201.T)
JPY 2521.0
(-2.51%)
JPY 2521.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2733.5 | 2740.5 | 2711.5 | 2718.5 | 437.2 Thousand |
| 10 Oct, 2023 | 2800.0 | 2801.0 | 2758.0 | 2769.0 | 899.2 Thousand |
| 06 Oct, 2023 | 2663.0 | 2718.0 | 2663.0 | 2673.5 | 378.2 Thousand |
| 05 Oct, 2023 | 2608.5 | 2659.5 | 2608.5 | 2658.0 | 426.2 Thousand |
| 04 Oct, 2023 | 2622.0 | 2630.5 | 2604.5 | 2607.0 | 463 Thousand |
| 03 Oct, 2023 | 2653.0 | 2673.5 | 2632.5 | 2641.5 | 316.4 Thousand |
| 02 Oct, 2023 | 2694.5 | 2702.0 | 2656.5 | 2659.0 | 389.4 Thousand |
| 29 Sep, 2023 | 2740.0 | 2745.5 | 2687.5 | 2701.0 | 391.2 Thousand |
| 28 Sep, 2023 | 2733.0 | 2751.0 | 2715.0 | 2730.5 | 336.6 Thousand |
| 27 Sep, 2023 | 2705.0 | 2729.5 | 2684.5 | 2725.0 | 500.6 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625