Morinaga&Co., Ltd. (2201.T)
JPY 2521.0
(-2.51%)
JPY 2521.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2638.5 | 2639.5 | 2580.0 | 2601.0 | 607.8 Thousand |
| 08 Nov, 2023 | 2665.0 | 2665.0 | 2615.5 | 2647.5 | 486.2 Thousand |
| 07 Nov, 2023 | 2649.0 | 2687.0 | 2631.5 | 2656.5 | 500.4 Thousand |
| 06 Nov, 2023 | 2734.5 | 2739.5 | 2647.0 | 2657.5 | 613.8 Thousand |
| 02 Nov, 2023 | 2775.0 | 2782.5 | 2715.0 | 2726.5 | 310.8 Thousand |
| 01 Nov, 2023 | 2750.0 | 2757.5 | 2711.5 | 2753.5 | 490.2 Thousand |
| 31 Oct, 2023 | 2657.0 | 2724.0 | 2651.0 | 2724.0 | 463.2 Thousand |
| 30 Oct, 2023 | 2662.0 | 2685.5 | 2634.5 | 2649.0 | 1.83 Million |
| 27 Oct, 2023 | 2675.0 | 2710.5 | 2660.5 | 2703.0 | 547.6 Thousand |
| 26 Oct, 2023 | 2608.0 | 2717.0 | 2607.0 | 2667.5 | 725.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625