Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2880.0 | 2887.5 | 2847.0 | 2851.5 | 258.2 Thousand |
| 01 Feb, 2024 | 2823.5 | 2858.5 | 2821.5 | 2849.5 | 254.9 Thousand |
| 31 Jan, 2024 | 2780.0 | 2824.5 | 2778.5 | 2823.5 | 314.3 Thousand |
| 30 Jan, 2024 | 2789.0 | 2805.0 | 2770.5 | 2775.0 | 303.5 Thousand |
| 29 Jan, 2024 | 2756.0 | 2790.0 | 2753.0 | 2780.0 | 295.2 Thousand |
| 26 Jan, 2024 | 2752.0 | 2760.0 | 2732.0 | 2744.5 | 214.3 Thousand |
| 25 Jan, 2024 | 2710.0 | 2757.5 | 2700.0 | 2757.0 | 301.1 Thousand |
| 24 Jan, 2024 | 2700.0 | 2717.0 | 2681.5 | 2716.5 | 254.6 Thousand |
| 23 Jan, 2024 | 2681.0 | 2726.0 | 2681.0 | 2703.5 | 249.8 Thousand |
| 22 Jan, 2024 | 2678.0 | 2687.0 | 2661.5 | 2680.5 | 537.5 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625