Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2698.5 | 2709.0 | 2643.0 | 2674.5 | 361.1 Thousand |
| 18 Jan, 2024 | 2670.0 | 2676.5 | 2652.5 | 2666.0 | 330.3 Thousand |
| 17 Jan, 2024 | 2676.0 | 2709.0 | 2660.0 | 2663.0 | 380.2 Thousand |
| 16 Jan, 2024 | 2715.0 | 2721.0 | 2652.0 | 2658.0 | 285.2 Thousand |
| 15 Jan, 2024 | 2683.0 | 2721.0 | 2682.5 | 2712.5 | 387.9 Thousand |
| 12 Jan, 2024 | 2695.0 | 2705.5 | 2640.5 | 2657.5 | 309.5 Thousand |
| 11 Jan, 2024 | 2680.0 | 2696.0 | 2642.0 | 2692.5 | 447.4 Thousand |
| 10 Jan, 2024 | 2675.0 | 2684.5 | 2654.5 | 2665.5 | 345.3 Thousand |
| 09 Jan, 2024 | 2617.5 | 2671.5 | 2609.0 | 2671.5 | 422 Thousand |
| 05 Jan, 2024 | 2633.0 | 2649.5 | 2601.5 | 2613.5 | 261.3 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625