Morinaga&Co., Ltd. (2201.T)

JPY 2519.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2720.0 2721.0 2673.0 2691.5 275.2 Thousand
24 Nov, 2023 2787.5 2787.5 2719.5 2720.0 280.8 Thousand
22 Nov, 2023 2680.0 2727.5 2676.5 2719.0 284.6 Thousand
21 Nov, 2023 2681.0 2698.5 2656.5 2690.5 379.4 Thousand
20 Nov, 2023 2710.0 2724.0 2681.5 2686.5 399.4 Thousand
17 Nov, 2023 2747.0 2764.0 2735.0 2748.0 452.6 Thousand
16 Nov, 2023 2754.0 2788.0 2744.0 2747.0 303 Thousand
15 Nov, 2023 2815.0 2815.0 2756.5 2772.0 450 Thousand
14 Nov, 2023 2824.5 2831.5 2781.5 2818.5 624.2 Thousand
13 Nov, 2023 2782.5 2882.0 2782.5 2831.5 1.44 Million