Morinaga&Co., Ltd. (2201.T)

JPY 2521.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2581.0 2606.0 2571.5 2586.0 212.2 Thousand
23 Apr, 2025 2581.0 2606.0 2571.5 2586.0 212.2 Thousand
22 Apr, 2025 2554.0 2580.0 2544.5 2580.0 142 Thousand
21 Apr, 2025 2530.0 2568.5 2521.5 2556.0 169.5 Thousand
18 Apr, 2025 2514.0 2531.0 2503.0 2531.0 108 Thousand
17 Apr, 2025 2520.0 2523.5 2501.5 2515.0 97.4 Thousand
16 Apr, 2025 2510.0 2530.0 2504.0 2520.5 134.2 Thousand
15 Apr, 2025 2506.0 2515.0 2501.0 2508.0 142.1 Thousand
14 Apr, 2025 2517.5 2531.0 2494.0 2498.0 190.3 Thousand
11 Apr, 2025 2485.0 2491.5 2448.5 2486.5 183.6 Thousand