Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2571.0 2587.5 2538.5 2552.0 263.2 Thousand
27 Dec, 2023 2558.0 2568.5 2536.5 2565.0 355 Thousand
26 Dec, 2023 2557.5 2557.5 2528.0 2551.5 336.6 Thousand
25 Dec, 2023 2556.0 2567.5 2544.0 2561.0 242.2 Thousand
22 Dec, 2023 2544.0 2555.0 2530.5 2540.5 171.4 Thousand
21 Dec, 2023 2528.0 2555.5 2521.0 2527.0 315.4 Thousand
20 Dec, 2023 2516.0 2549.5 2515.0 2528.0 251.2 Thousand
19 Dec, 2023 2494.5 2540.5 2491.5 2540.0 393.4 Thousand
18 Dec, 2023 2470.0 2496.0 2455.0 2492.5 409.4 Thousand
15 Dec, 2023 2550.5 2568.0 2491.5 2497.0 718.8 Thousand