Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2575.5 | 2590.5 | 2575.5 | 2580.0 | 151.5 Thousand |
| 09 Apr, 2024 | 2603.5 | 2603.5 | 2575.0 | 2575.0 | 190.3 Thousand |
| 08 Apr, 2024 | 2565.0 | 2599.5 | 2560.5 | 2594.0 | 237.2 Thousand |
| 05 Apr, 2024 | 2555.5 | 2572.5 | 2537.5 | 2559.0 | 249 Thousand |
| 04 Apr, 2024 | 2574.5 | 2575.5 | 2543.0 | 2549.0 | 397.1 Thousand |
| 03 Apr, 2024 | 2562.0 | 2575.0 | 2542.0 | 2571.0 | 414 Thousand |
| 02 Apr, 2024 | 2631.5 | 2640.0 | 2566.0 | 2566.5 | 470.7 Thousand |
| 01 Apr, 2024 | 2652.0 | 2652.0 | 2611.5 | 2631.5 | 245.2 Thousand |
| 29 Mar, 2024 | 2603.0 | 2652.0 | 2601.0 | 2625.5 | 293.2 Thousand |
| 28 Mar, 2024 | 2625.0 | 2644.5 | 2590.5 | 2594.0 | 371.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625