Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2471.0 | 2530.5 | 2432.5 | 2520.0 | 1.32 Million |
| 10 May, 2024 | 2580.0 | 2642.0 | 2565.5 | 2642.0 | 796.1 Thousand |
| 09 May, 2024 | 2540.5 | 2569.5 | 2530.5 | 2562.0 | 293.7 Thousand |
| 08 May, 2024 | 2545.0 | 2560.0 | 2533.5 | 2538.0 | 308.2 Thousand |
| 07 May, 2024 | 2520.0 | 2543.0 | 2501.0 | 2534.5 | 328.9 Thousand |
| 02 May, 2024 | 2549.0 | 2556.0 | 2534.0 | 2544.0 | 186.3 Thousand |
| 01 May, 2024 | 2542.5 | 2557.5 | 2532.0 | 2544.5 | 273 Thousand |
| 30 Apr, 2024 | 2541.0 | 2559.5 | 2521.5 | 2548.0 | 265.9 Thousand |
| 26 Apr, 2024 | 2506.0 | 2536.5 | 2489.5 | 2535.5 | 449.6 Thousand |
| 25 Apr, 2024 | 2534.5 | 2534.5 | 2509.0 | 2512.5 | 259.6 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625