Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2780.0 2824.5 2778.5 2823.5 314.3 Thousand
30 Jan, 2024 2789.0 2805.0 2770.5 2775.0 303.5 Thousand
29 Jan, 2024 2756.0 2790.0 2753.0 2780.0 295.2 Thousand
26 Jan, 2024 2752.0 2760.0 2732.0 2744.5 214.3 Thousand
25 Jan, 2024 2710.0 2757.5 2700.0 2757.0 301.1 Thousand
24 Jan, 2024 2700.0 2717.0 2681.5 2716.5 254.6 Thousand
23 Jan, 2024 2681.0 2726.0 2681.0 2703.5 249.8 Thousand
22 Jan, 2024 2678.0 2687.0 2661.5 2680.5 537.5 Thousand
19 Jan, 2024 2698.5 2709.0 2643.0 2674.5 361.1 Thousand
18 Jan, 2024 2670.0 2676.5 2652.5 2666.0 330.3 Thousand